일자	종가	등락	등락률(%)	거래량
04/22	2,830	130	4.81%	873,087
04/21	2,700	20	0.75%	21,007
04/18	2,680	50	1.90%	67,660
04/17	2,630	35	1.35%	62,985
04/16	2,595	5	-0.19%	29,150
04/15	2,600	20	0.78%	16,257
04/14	2,580	15	0.58%	34,707
04/11	2,565	35	1.38%	31,256
04/10	2,530	120	4.98%	57,949
04/09	2,410	110	-4.37%	94,840