일자	종가	등락	등락률(%)	거래량
04/22	889	41	-4.41%	3,355,831
04/21	930	33	3.68%	507,845
04/18	897	3	0.34%	202,321
04/17	894	11	1.25%	128,719
04/16	883	19	-2.11%	271,695
04/15	902	12	1.35%	210,146
04/14	890	22	2.53%	307,614
04/11	868	15	1.76%	331,660
04/10	853	47	5.83%	295,699
04/09	806	0	0.00%	302,415