일자	종가	등락	등락률(%)	거래량
04/22	2,800	125	4.67%	228,890
04/21	2,675	25	-0.93%	70,928
04/18	2,700	210	8.43%	136,613
04/17	2,490	0	0.00%	18,230
04/16	2,490	35	-1.39%	34,259
04/15	2,525	40	-1.56%	27,739
04/14	2,565	185	7.77%	108,119
04/11	2,380	100	4.39%	22,881
04/10	2,280	95	4.35%	16,051
04/09	2,185	35	-1.58%	27,319