일자	종가	등락	등락률(%)	거래량
04/22	3,000	235	-7.26%	668,362
04/21	3,235	95	3.03%	1,249,786
04/18	3,140	95	3.12%	3,364,787
04/17	3,045	330	-9.78%	1,896,846
04/16	3,375	80	2.43%	1,237,919
04/15	3,295	60	1.85%	2,117,552
04/14	3,235	670	-17.16%	3,406,448
04/11	3,905	360	10.16%	23,362,204
04/10	3,545	815	29.85%	233,279
04/09	2,730	630	30.00%	322,737