일자	종가	등락	등락률(%)	거래량
04/22	5,340	180	3.49%	157,241
04/21	5,160	30	-0.58%	48,925
04/18	5,190	60	1.17%	53,128
04/17	5,130	60	1.18%	40,381
04/16	5,070	40	-0.78%	57,647
04/15	5,110	90	1.79%	66,963
04/14	5,020	85	1.72%	69,963
04/11	4,935	105	2.17%	60,237
04/10	4,830	295	6.50%	76,225
04/09	4,535	115	-2.47%	78,166