일자	종가	등락	등락률(%)	거래량
04/22	21,750	400	1.87%	50,437
04/21	21,350	250	1.18%	35,738
04/18	21,100	850	-3.87%	96,696
04/17	21,950	150	0.69%	27,315
04/16	21,800	0	0.00%	56,338
04/15	21,800	50	-0.23%	92,503
04/14	21,850	750	3.55%	129,647
04/11	21,100	700	3.43%	129,989
04/10	20,400	660	3.34%	94,425
04/09	19,740	380	1.96%	88,017