일자	종가	등락	등락률(%)	거래량
04/22	2,625	20	-0.76%	10,047
04/21	2,645	25	0.95%	39,812
04/18	2,620	20	0.77%	18,474
04/17	2,600	20	0.78%	7,451
04/16	2,580	60	-2.27%	8,956
04/15	2,640	50	1.93%	15,685
04/14	2,590	110	4.44%	23,127
04/11	2,480	60	2.48%	7,951
04/10	2,420	65	2.76%	7,919
04/09	2,355	10	-0.42%	8,353