일자	종가	등락	등락률(%)	거래량
04/22	37,500	800	2.18%	35,827
04/21	36,700	1150	3.23%	22,766
04/18	35,550	450	-1.25%	44,574
04/17	36,000	4200	13.21%	66,532
04/16	31,800	750	-2.30%	11,829
04/15	32,550	0	0.00%	5,478
04/14	32,550	650	2.04%	10,935
04/11	31,900	1500	4.93%	12,771
04/10	30,400	1450	5.01%	6,016
04/09	28,950	550	-1.86%	8,291