일자	종가	등락	등락률(%)	거래량
04/22	1,873	20	-1.06%	59,680
04/21	1,893	0	0.00%	65,111
04/18	1,893	9	0.48%	178,066
04/17	1,884	32	1.73%	309,271
04/16	1,852	35	1.93%	174,519
04/15	1,817	28	1.57%	161,366
04/14	1,789	10	-0.56%	219,002
04/11	1,799	119	7.08%	1,980,259
04/10	1,680	26	1.57%	30,540
04/09	1,654	28	-1.66%	42,397