일자	종가	등락	등락률(%)	거래량
04/22	1,740	59	-3.28%	26,656
04/21	1,799	12	0.67%	13,933
04/18	1,787	10	0.56%	17,176
04/17	1,777	3	-0.17%	110,873
04/16	1,780	1	-0.06%	24,067
04/15	1,781	1	0.06%	38,275
04/14	1,780	9	0.51%	34,424
04/11	1,771	15	-0.84%	21,404
04/10	1,786	1	0.06%	32,765
04/09	1,785	7	0.39%	19,030