일자	종가	등락	등락률(%)	거래량
04/22	5,460	10	-0.18%	27,386
04/21	5,470	20	-0.36%	38,667
04/18	5,490	60	1.10%	34,725
04/17	5,430	120	2.26%	43,826
04/16	5,310	130	-2.39%	67,096
04/15	5,440	10	0.18%	31,546
04/14	5,430	110	2.07%	74,186
04/11	5,320	90	1.72%	47,012
04/10	5,230	250	5.02%	56,840
04/09	4,980	130	-2.54%	76,887