일자	종가	등락	등락률(%)	거래량
04/22	8,550	170	-1.95%	107,166
04/21	8,720	240	-2.68%	127,240
04/18	8,960	90	-0.99%	289,685
04/17	9,050	130	1.46%	494,785
04/16	8,920	250	-2.73%	213,844
04/15	9,170	180	-1.93%	238,296
04/14	9,350	220	-2.30%	689,540
04/11	9,570	1330	16.14%	3,265,152
04/10	8,240	310	3.91%	40,327
04/09	7,930	320	-3.88%	85,295