일자	종가	등락	등락률(%)	거래량
04/22	1,513	1	0.07%	231,240
04/21	1,512	13	-0.85%	158,471
04/18	1,525	5	-0.33%	269,440
04/17	1,530	26	1.73%	219,534
04/16	1,504	16	-1.05%	322,774
04/15	1,520	7	0.46%	482,335
04/14	1,513	64	4.42%	705,177
04/11	1,449	31	2.19%	464,268
04/10	1,418	27	1.94%	388,497
04/09	1,391	33	2.43%	387,862