일자	종가	등락	등락률(%)	거래량
04/22	14,180	440	3.20%	41,429
04/21	13,740	20	-0.15%	8,154
04/18	13,760	210	1.55%	13,849
04/17	13,550	220	1.65%	16,078
04/16	13,330	0	0.00%	13,902
04/15	13,330	90	-0.67%	14,433
04/14	13,420	250	1.90%	10,596
04/11	13,170	90	-0.68%	14,433
04/10	13,260	560	4.41%	9,218
04/09	12,700	50	-0.39%	18,077