일자	종가	등락	등락률(%)	거래량
04/22	11,420	230	-1.97%	20,459
04/21	11,650	30	0.26%	27,129
04/18	11,620	190	-1.61%	35,362
04/17	11,810	140	1.20%	35,736
04/16	11,670	570	-4.66%	56,870
04/15	12,240	190	-1.53%	72,486
04/14	12,430	790	6.79%	162,517
04/11	11,640	190	-1.61%	853,178
04/10	11,830	2730	30.00%	219,910
04/09	9,100	460	-4.81%	22,871