일자	종가	등락	등락률(%)	거래량
04/22	33,200	100	0.30%	477,436
04/21	33,100	750	-2.22%	686,608
04/18	33,850	450	-1.31%	679,631
04/17	34,300	1700	5.21%	1,456,566
04/16	32,600	600	1.88%	1,169,152
04/15	32,000	100	-0.31%	724,774
04/14	32,100	950	3.05%	1,133,924
04/11	31,150	1650	5.59%	1,401,648
04/10	29,500	2450	9.06%	1,922,716
04/09	27,050	50	0.19%	919,073