일자	종가	등락	등락률(%)	거래량
04/22	7,970	10	-0.13%	87,358
04/21	7,980	25	0.31%	77,822
04/18	7,955	20	-0.25%	20,729
04/17	7,975	45	0.57%	83,475
04/16	7,930	0	0.00%	39,871
04/15	7,930	10	-0.13%	111,824
04/14	7,940	130	1.66%	239,523
04/11	7,810	45	0.58%	181,760
04/10	7,765	145	1.90%	186,611
04/09	7,620	70	-0.91%	223,529