일자	종가	등락	등락률(%)	거래량
04/22	4,500	15	0.33%	73,457
04/21	4,485	10	-0.22%	86,209
04/18	4,495	35	-0.77%	98,827
04/17	4,530	80	1.80%	85,702
04/16	4,450	145	-3.16%	163,248
04/15	4,595	95	2.11%	219,388
04/14	4,500	115	2.62%	185,332
04/11	4,385	165	3.91%	153,351
04/10	4,220	345	8.90%	193,047
04/09	3,875	125	-3.12%	141,882