일자	종가	등락	등락률(%)	거래량
04/22	1,858	15	0.81%	9,448
04/21	1,843	25	-1.34%	2,633
04/18	1,868	2	-0.11%	4,675
04/17	1,870	36	1.96%	14,021
04/16	1,834	46	2.57%	12,119
04/15	1,788	45	2.58%	3,078
04/14	1,743	38	2.23%	7,185
04/11	1,705	22	1.31%	11,729
04/10	1,683	142	9.21%	17,348
04/09	1,541	204	-11.69%	42,947