일자	종가	등락	등락률(%)	거래량
04/22	5,650	70	-1.22%	735
04/21	5,720	0	0.00%	2,901
04/18	5,720	10	0.18%	1,455
04/17	5,710	130	2.33%	5,460
04/16	5,580	100	-1.76%	6,955
04/15	5,680	10	-0.18%	863
04/14	5,690	10	-0.18%	1,344
04/11	5,700	0	0.00%	2,293
04/10	5,700	180	3.26%	3,842
04/09	5,520	30	0.55%	1,105