일자	종가	등락	등락률(%)	거래량
04/22	13,355	225	1.71%	2,550
04/21	13,130	190	-1.43%	371
04/18	13,320	225	1.72%	1,178
04/17	13,095	90	0.69%	865
04/16	13,005	65	0.50%	463
04/15	12,940	140	1.09%	953
04/14	12,800	80	-0.62%	977
04/11	12,880	290	-2.20%	2,203
04/10	13,170	770	6.21%	1,810
04/09	12,400	205	-1.63%	1,858