일자	종가	등락	등락률(%)	거래량
04/22	7,410	190	-2.50%	39,145
04/21	7,600	280	-3.55%	42,926
04/18	7,880	50	0.64%	27,182
04/17	7,830	40	-0.51%	34,878
04/16	7,870	180	2.34%	60,672
04/15	7,690	0	0.00%	43,899
04/14	7,690	270	-3.39%	104,209
04/11	7,960	200	-2.45%	85,680
04/10	8,160	140	-1.69%	388,345
04/09	8,300	360	4.53%	289,651