일자	종가	등락	등락률(%)	거래량
04/22	3,955	5	0.13%	50,279
04/21	3,950	45	-1.13%	45,038
04/18	3,995	45	-1.11%	68,807
04/17	4,040	155	3.99%	50,004
04/16	3,885	75	-1.89%	52,512
04/15	3,960	20	-0.50%	44,117
04/14	3,980	60	1.53%	32,870
04/11	3,920	130	3.43%	66,000
04/10	3,790	190	5.28%	89,773
04/09	3,600	160	-4.26%	66,161