일자	종가	등락	등락률(%)	거래량
04/22	8,300	310	3.88%	65,501
04/21	7,990	310	-3.73%	105,495
04/18	8,300	300	3.75%	113,530
04/17	8,000	310	4.03%	123,530
04/16	7,690	120	1.59%	47,524
04/15	7,570	270	3.70%	85,285
04/14	7,300	570	8.47%	29,811
04/11	6,730	120	-1.75%	22,269
04/10	6,850	520	8.21%	26,581
04/09	6,330	180	-2.76%	18,195