일자	종가	등락	등락률(%)	거래량
04/22	1,644	21	-1.26%	178,428
04/21	1,665	27	1.65%	264,446
04/18	1,638	22	1.36%	198,400
04/17	1,616	33	2.08%	225,416
04/16	1,583	26	-1.62%	196,954
04/15	1,609	30	1.90%	275,727
04/14	1,579	24	1.54%	259,747
04/11	1,555	34	-2.14%	309,738
04/10	1,589	105	7.08%	398,815
04/09	1,484	62	-4.01%	610,241