일자별 시세

일자 종가 등락 등락률(%) 거래량
04/22 5,970 40 -0.67% 31,548
04/21 6,010 10 0.17% 48,618
04/18 6,000 40 -0.66% 36,279
04/17 6,040 370 6.53% 235,088
04/16 5,670 0 0.00% 61,989
04/15 5,670 80 1.43% 36,160
04/14 5,590 220 4.10% 59,683
04/11 5,370 50 0.94% 42,147
04/10 5,320 120 2.31% 59,466
04/09 5,200 170 -3.17% 108,282
처음이전12345678910