일자	종가	등락	등락률(%)	거래량
04/22	8,505	55	0.65%	6
04/21	8,450	115	-1.34%	4
04/18	8,565	120	1.42%	106
04/17	8,445	160	1.93%	106
04/16	8,285	205	-2.41%	3
04/15	8,490	30	-0.35%	5
04/14	8,520	205	2.47%	5
04/11	8,315	100	1.22%	8
04/10	8,215	565	7.39%	10
04/09	7,650	255	-3.23%	8