일자	종가	등락	등락률(%)	거래량
04/08	94,500	2900	3.17%	8,181
04/07	91,600	6400	-6.53%	12,302
04/04	98,000	0	0.00%	8,517
04/03	98,000	200	-0.20%	9,050
04/02	98,200	1600	-1.60%	8,936
04/01	99,800	100	-0.10%	6,335
03/31	99,900	4000	-3.85%	8,211
03/28	103,900	3400	-3.17%	9,567
03/27	107,300	2700	-2.45%	6,628
03/26	110,000	2800	-2.48%	9,019