일자	종가	등락	등락률(%)	거래량
04/08	1,415	0	0.00%	229,022
04/07	1,415	52	-3.54%	249,497
04/04	1,467	18	-1.21%	251,535
04/03	1,485	22	1.50%	175,837
04/02	1,463	27	-1.81%	248,558
04/01	1,490	22	1.50%	197,497
03/31	1,468	37	-2.46%	359,643
03/28	1,505	21	-1.38%	235,584
03/27	1,526	26	-1.68%	201,079
03/26	1,552	48	-3.00%	323,569