일자	종가	등락	등락률(%)	거래량
04/08	2,650	5	0.19%	43,056
04/07	2,645	70	-2.58%	102,563
04/04	2,715	15	0.56%	19,380
04/03	2,700	25	0.93%	18,433
04/02	2,675	0	0.00%	32,053
04/01	2,675	5	-0.19%	12,568
03/31	2,680	55	-2.01%	130,489
03/28	2,735	0	0.00%	44,133
03/27	2,735	5	0.18%	10,802
03/26	2,730	15	-0.55%	49,801