일자	종가	등락	등락률(%)	거래량
04/08	4,620	100	2.21%	46,697
04/07	4,520	275	-5.74%	104,037
04/04	4,795	125	2.68%	60,198
04/03	4,670	95	-1.99%	35,048
04/02	4,765	10	-0.21%	28,263
04/01	4,775	130	2.80%	24,638
03/31	4,645	130	-2.72%	59,186
03/28	4,775	165	-3.34%	82,430
03/27	4,940	55	1.13%	33,832
03/26	4,885	15	-0.31%	32,628