일자	종가	등락	등락률(%)	거래량
04/08	59,800	1000	-1.64%	254,962
04/07	60,800	1800	-2.88%	256,340
04/04	62,600	300	0.48%	169,339
04/03	62,300	700	-1.11%	249,255
04/02	63,000	2000	-3.08%	418,915
04/01	65,000	400	0.62%	176,546
03/31	64,600	1100	-1.67%	320,050
03/28	65,700	1100	-1.65%	284,292
03/27	66,800	400	-0.60%	214,535
03/26	67,200	300	-0.44%	205,649