일자	종가	등락	등락률(%)	거래량
04/08	2,065	55	2.74%	316,495
04/07	2,010	110	-5.19%	372,990
04/04	2,120	25	1.19%	234,988
04/03	2,095	35	-1.64%	129,532
04/02	2,130	15	-0.70%	101,321
04/01	2,145	60	2.88%	101,352
03/31	2,085	55	-2.57%	184,801
03/28	2,140	35	-1.61%	254,886
03/27	2,175	30	-1.36%	228,828
03/26	2,205	5	0.23%	157,042