일자	종가	등락	등락률(%)	거래량
04/08	139	1	0.72%	919,624
04/07	138	2	-1.43%	1,650,350
04/04	140	0	0.00%	518,986
04/03	140	1	-0.71%	644,084
04/02	141	0	0.00%	636,469
04/01	141	1	0.71%	988,862
03/31	140	2	-1.41%	748,764
03/28	142	1	-0.70%	915,217
03/27	143	0	0.00%	246,682
03/26	143	2	-1.38%	785,539