일자	종가	등락	등락률(%)	거래량
04/08	1,040	9	-0.86%	32,576
04/07	1,049	16	-1.50%	19,574
04/04	1,065	10	0.95%	25,402
04/03	1,055	22	-2.04%	119,192
04/02	1,077	21	-1.91%	19,863
04/01	1,098	2	0.18%	47,243
03/31	1,096	10	0.92%	78,439
03/28	1,086	24	2.26%	43,689
03/27	1,062	7	0.66%	47,198
03/26	1,055	2	0.19%	36,868