일자	종가	등락	등락률(%)	거래량
04/08	15,700	150	0.96%	450,292
04/07	15,550	1200	-7.16%	577,334
04/04	16,750	100	0.60%	396,211
04/03	16,650	70	-0.42%	292,897
04/02	16,720	250	-1.47%	422,179
04/01	16,970	10	0.06%	337,769
03/31	16,960	160	-0.93%	342,744
03/28	17,120	250	-1.44%	380,171
03/27	17,370	220	1.28%	300,650
03/26	17,150	30	-0.17%	183,351