일자	종가	등락	등락률(%)	거래량
04/08	283	1	0.35%	771,209
04/07	282	16	-5.37%	484,707
04/04	298	1	0.34%	328,854
04/03	297	0	0.00%	263,378
04/02	297	10	-3.26%	215,153
04/01	307	3	0.99%	152,276
03/31	304	10	-3.18%	150,479
03/28	314	7	-2.18%	288,767
03/27	321	3	0.94%	409,466
03/26	318	18	6.00%	2,244,478