일자	종가	등락	등락률(%)	거래량
04/08	15,270	290	-1.86%	145,604
04/07	15,560	460	-2.87%	182,079
04/04	16,020	30	0.19%	113,152
04/03	15,990	330	2.11%	172,053
04/02	15,660	390	2.55%	238,357
04/01	15,270	380	2.55%	208,700
03/31	14,890	140	0.95%	214,233
03/28	14,750	230	1.58%	200,533
03/27	14,520	600	4.31%	210,945
03/26	13,920	380	-2.66%	217,537