일자	종가	등락	등락률(%)	거래량
04/08	3,400	5	0.15%	51,691
04/07	3,395	145	-4.10%	75,130
04/04	3,540	5	0.14%	57,144
04/03	3,535	5	-0.14%	31,740
04/02	3,540	15	-0.42%	31,660
04/01	3,555	10	0.28%	38,294
03/31	3,545	50	-1.39%	43,156
03/28	3,595	10	-0.28%	23,504
03/27	3,605	5	-0.14%	18,768
03/26	3,610	20	0.56%	22,698