일자	종가	등락	등락률(%)	거래량
04/08	1,065	25	2.40%	2,342,638
04/07	1,040	50	5.05%	4,387,057
04/04	990	33	3.45%	10,913,970
04/03	957	145	-13.16%	8,629,742
04/02	1,102	181	-14.11%	10,944,311
04/01	1,283	220	20.70%	27,118,772
03/31	1,063	245	29.95%	17,004,227
03/28	818	10	-1.21%	19,416,877
03/27	828	191	29.98%	20,635,037
03/26	637	137	27.40%	3,459,670