일자	종가	등락	등락률(%)	거래량
04/08	14,120	40	-0.28%	89,741
04/07	14,160	1240	-8.05%	107,471
04/04	15,400	150	0.98%	78,746
04/03	15,250	300	-1.93%	63,580
04/02	15,550	30	-0.19%	118,331
04/01	15,580	1260	8.80%	145,066
03/31	14,320	300	2.14%	90,703
03/28	14,020	310	-2.16%	117,489
03/27	14,330	470	-3.18%	117,836
03/26	14,800	240	-1.60%	101,707