일자	종가	등락	등락률(%)	거래량
04/08	95,600	16400	-14.64%	1,337,062
04/07	112,000	18100	19.28%	1,989,546
04/04	93,900	16000	20.54%	1,821,370
04/03	77,900	1700	2.23%	122,333
04/02	76,200	1800	-2.31%	76,568
04/01	78,000	3500	4.70%	141,151
03/31	74,500	5600	-6.99%	89,695
03/28	80,100	400	-0.50%	40,649
03/27	80,500	0	0.00%	53,699
03/26	80,500	700	-0.86%	125,625