일자	종가	등락	등락률(%)	거래량
04/08	8,160	210	-2.51%	80,947
04/07	8,370	470	-5.32%	126,497
04/04	8,840	80	0.91%	67,925
04/03	8,760	50	0.57%	66,016
04/02	8,710	70	0.81%	52,230
04/01	8,640	180	2.13%	67,276
03/31	8,460	270	-3.09%	74,468
03/28	8,730	270	-3.00%	113,582
03/27	9,000	160	-1.75%	70,546
03/26	9,160	160	1.78%	288,516