일자	종가	등락	등락률(%)	거래량
04/08	2,830	10	0.35%	52,470
04/07	2,820	115	-3.92%	107,713
04/04	2,935	80	-2.65%	103,891
04/03	3,015	125	4.33%	207,734
04/02	2,890	105	3.77%	272,519
04/01	2,785	190	7.32%	104,445
03/31	2,595	105	-3.89%	38,019
03/28	2,700	95	-3.40%	67,737
03/27	2,795	5	0.18%	127,944
03/26	2,790	30	-1.06%	234,198