일자	종가	등락	등락률(%)	거래량
04/08	635	6	0.95%	315,361
04/07	629	14	-2.18%	407,495
04/04	643	41	6.81%	1,067,180
04/03	602	5	-0.82%	465,848
04/02	607	2	-0.33%	445,727
04/01	609	13	2.18%	554,266
03/31	596	26	-4.18%	629,004
03/28	622	9	-1.43%	702,722
03/27	631	1	-0.16%	563,864
03/26	632	12	-1.86%	741,069