일자	종가	등락	등락률(%)	거래량
04/08	1,365	30	-2.15%	41,216
04/07	1,395	73	-4.97%	26,675
04/04	1,468	21	-1.41%	23,111
04/03	1,489	29	1.99%	30,133
04/02	1,460	4	0.27%	25,084
04/01	1,456	11	0.76%	45,276
03/31	1,445	24	-1.63%	21,646
03/28	1,469	6	0.41%	20,100
03/27	1,463	9	-0.61%	11,413
03/26	1,472	13	0.89%	14,719