일자	종가	등락	등락률(%)	거래량
04/08	1,589	49	3.18%	121,870
04/07	1,540	110	-6.67%	148,580
04/04	1,650	45	2.80%	137,717
04/03	1,605	25	-1.53%	170,794
04/02	1,630	70	-4.12%	91,822
04/01	1,700	95	5.92%	147,952
03/31	1,605	129	-7.44%	139,197
03/28	1,734	36	-2.03%	205,262
03/27	1,770	87	-4.68%	110,218
03/26	1,857	18	0.98%	225,539