일자	종가	등락	등락률(%)	거래량
04/08	4,650	50	1.09%	83,034
04/07	4,600	265	-5.45%	111,759
04/04	4,865	65	1.35%	51,479
04/03	4,800	25	0.52%	41,287
04/02	4,775	125	-2.55%	60,805
04/01	4,900	100	2.08%	49,281
03/31	4,800	160	-3.23%	124,597
03/28	4,960	150	-2.94%	101,773
03/27	5,110	10	-0.20%	32,482
03/26	5,120	100	1.99%	43,018