일자	종가	등락	등락률(%)	거래량
04/08	21,050	500	2.43%	848
04/07	20,550	1050	-4.86%	1,128
04/04	21,600	300	1.41%	432
04/03	21,300	0	0.00%	1,039
04/02	21,300	400	-1.84%	2,699
04/01	21,700	700	-3.12%	15,053
03/31	22,400	300	-1.32%	524
03/28	22,700	550	-2.37%	2,036
03/27	23,250	50	-0.21%	121
03/26	23,300	50	-0.21%	973