일자	종가	등락	등락률(%)	거래량
04/08	7,690	30	-0.39%	177,960
04/07	7,720	185	-2.34%	288,939
04/04	7,905	175	2.26%	591,591
04/03	7,730	0	0.00%	144,970
04/02	7,730	30	0.39%	117,151
04/01	7,700	0	0.00%	89,125
03/31	7,700	30	-0.39%	97,600
03/28	7,730	5	-0.06%	16,041
03/27	7,735	0	0.00%	20,198
03/26	7,735	20	0.26%	35,726